CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 779.40 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 785.40 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 665.95 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 650 expiring on 30SEP2025
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 30SEP2025 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 0.35 | -0.1 | 50.16 | 20 | 1 | 376 |
| 14 Sept | 785.40 | 0.75 | -0.15 | 45.63 | 50 | 32 | 405 |
| 17 Aug | 665.95 | 19.7 | -0.3 | 32.19 | 4 | 1 | 3 |
For Cg Power And Ind Sol Ltd - strike price 650 expiring on 30SEP2025
Delta for 650 PE is -0.01
Historical price for 650 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 50.16, the open interest changed by 1 which increased total open position to 376
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 45.63, the open interest changed by 32 which increased total open position to 405
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 19.7, which was -0.3 lower than the previous day. The implied volatity was 32.19, the open interest changed by 1 which increased total open position to 3
