CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 119 | -16 | - | 2 | -1 | 43 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 126.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 665.95 | 35.6 | -41.2 | 29.83 | 1 | 1 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 660 expiring on 30SEP2025
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 119, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 43
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 35.6, which was -41.2 lower than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 0
| CGPOWER 30SEP2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 0.45 | -0.1 | 48.35 | 30 | 20 | 252 |
| 14 Sept | 785.40 | 0.95 | -0.05 | 44.35 | 24 | -9 | 233 |
| 17 Aug | 665.95 | 51.5 | 0 | 1.82 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 660 expiring on 30SEP2025
Delta for 660 PE is -0.02
Historical price for 660 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 48.35, the open interest changed by 20 which increased total open position to 252
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 44.35, the open interest changed by -9 which decreased total open position to 233
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
