CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 670 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 110 | 0 | - | 2 | 0 | 130 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 116.5 | 16.1 | - | 6 | 0 | 131 | |||||||||
| 17 Aug | 665.95 | 29.55 | -18.1 | 29.33 | 3 | 2 | 1 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 670 expiring on 30SEP2025
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 116.5, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 29.55, which was -18.1 lower than the previous day. The implied volatity was 29.33, the open interest changed by 2 which increased total open position to 1
| CGPOWER 30SEP2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 0.4 | -0.15 | 43.89 | 16 | -10 | 270 |
| 14 Sept | 785.40 | 1.1 | -0.05 | 42.35 | 37 | -6 | 353 |
| 17 Aug | 665.95 | 49.15 | 0 | 0.58 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 670 expiring on 30SEP2025
Delta for 670 PE is -0.02
Historical price for 670 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 43.89, the open interest changed by -10 which decreased total open position to 270
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 42.35, the open interest changed by -6 which decreased total open position to 353
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
