CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 99.45 | -3.55 | - | 8 | -4 | 199 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 106.75 | -1.4 | - | 7 | -2 | 215 | |||||||||
| 17 Aug | 665.95 | 24.35 | -4.5 | 28.41 | 21 | 10 | 22 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 99.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 199
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 106.75, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 215
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 24.35, which was -4.5 lower than the previous day. The implied volatity was 28.41, the open interest changed by 10 which increased total open position to 22
| CGPOWER 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 0.5 | -0.1 | 41.75 | 33 | -21 | 434 |
| 14 Sept | 785.40 | 1.25 | -0.1 | 40.17 | 106 | -46 | 646 |
| 17 Aug | 665.95 | 61.5 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 PE is -0.02
Historical price for 680 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 41.75, the open interest changed by -21 which decreased total open position to 434
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 40.17, the open interest changed by -46 which decreased total open position to 646
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
