CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 90.75 | -1.85 | - | 9 | -2 | 98 | |||||||||
| 14 Sept | 785.40 | 96.6 | -2.85 | - | 8 | -3 | 99 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 665.95 | 39.2 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 90.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 96.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 99
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 30SEP2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.09
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 0.6 | -0.15 | 39.27 | 152 | -67 | 328 |
| 14 Sept | 785.40 | 1.6 | -0.1 | 38.92 | 80 | -17 | 402 |
| 17 Aug | 665.95 | 60.5 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 PE is -0.03
Historical price for 690 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 39.27, the open interest changed by -67 which decreased total open position to 328
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 38.92, the open interest changed by -17 which decreased total open position to 402
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
