CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 82.55 | 3.85 | - | 39 | -21 | 290 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 87.35 | -1.3 | - | 68 | -34 | 339 | |||||||||
| 17 Aug | 665.95 | 16.45 | -2.8 | 28.20 | 28 | 16 | 29 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 82.55, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 290
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 87.35, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 339
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 16.45, which was -2.8 lower than the previous day. The implied volatity was 28.20, the open interest changed by 16 which increased total open position to 29
| CGPOWER 30SEP2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.10
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 0.65 | -0.25 | 36.04 | 200 | -28 | 527 |
| 14 Sept | 785.40 | 2 | -0.2 | 37.44 | 256 | -18 | 793 |
| 17 Aug | 665.95 | 46 | 0 | 0.00 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 PE is -0.03
Historical price for 700 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 36.04, the open interest changed by -28 which decreased total open position to 527
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 37.44, the open interest changed by -18 which decreased total open position to 793
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
