CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 68.8 | -7.7 | - | 6 | -2 | 71 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 78.4 | -2.2 | - | 12 | 0 | 184 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 710 expiring on 30SEP2025
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 68.8, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 71
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 78.4, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
| CGPOWER 30SEP2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.13
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 0.9 | -0.15 | 34.34 | 107 | -18 | 242 |
| 14 Sept | 785.40 | 2.45 | -0.35 | 35.75 | 179 | -53 | 366 |
For Cg Power And Ind Sol Ltd - strike price 710 expiring on 30SEP2025
Delta for 710 PE is -0.05
Historical price for 710 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 34.34, the open interest changed by -18 which decreased total open position to 242
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 35.75, the open interest changed by -53 which decreased total open position to 366
