CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 730 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 52.3 | -4.2 | - | 22 | -3 | 138 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 60 | -2.1 | 18.81 | 25 | -6 | 155 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 730 expiring on 30SEP2025
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 52.3, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 138
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 60, which was -2.1 lower than the previous day. The implied volatity was 18.81, the open interest changed by -6 which decreased total open position to 155
| CGPOWER 30SEP2025 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.20
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 1.45 | -0.35 | 29.45 | 259 | -60 | 450 |
| 14 Sept | 785.40 | 3.95 | -0.65 | 32.93 | 348 | 30 | 510 |
For Cg Power And Ind Sol Ltd - strike price 730 expiring on 30SEP2025
Delta for 730 PE is -0.08
Historical price for 730 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 29.45, the open interest changed by -60 which decreased total open position to 450
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was 32.93, the open interest changed by 30 which increased total open position to 510
