CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.37
Theta: -0.53
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 4.1 | -1.6 | 29.14 | 790 | 20 | 585 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 7.6 | -1.85 | 26.66 | 914 | 33 | 603 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 CE is 0.19
Historical price for 820 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 4.1, which was -1.6 lower than the previous day. The implied volatity was 29.14, the open interest changed by 20 which increased total open position to 585
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 7.6, which was -1.85 lower than the previous day. The implied volatity was 26.66, the open interest changed by 33 which increased total open position to 603
| CGPOWER 30SEP2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 40.05 | -0.15 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 785.40 | 56.6 | 0 | 0.00 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 PE is 0.00
Historical price for 820 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 40.05, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
