CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.26
Theta: -0.41
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 2.35 | -1.05 | 32.28 | 2,501 | -269 | 2,686 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 4.4 | -0.95 | 28.24 | 655 | -51 | 583 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 840 expiring on 30SEP2025
Delta for 840 CE is 0.11
Historical price for 840 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was 32.28, the open interest changed by -269 which decreased total open position to 2686
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 4.4, which was -0.95 lower than the previous day. The implied volatity was 28.24, the open interest changed by -51 which decreased total open position to 583
| CGPOWER 30SEP2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 57.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 785.40 | 61.8 | 0 | 0.00 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 840 expiring on 30SEP2025
Delta for 840 PE is 0.00
Historical price for 840 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 57.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
