CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.21
Theta: -0.33
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 1.7 | -0.7 | 33.27 | 351 | 21 | 327 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 3.2 | -2.9 | 28.63 | 27 | 23 | 22 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 850 expiring on 30SEP2025
Delta for 850 CE is 0.08
Historical price for 850 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 1.7, which was -0.7 lower than the previous day. The implied volatity was 33.27, the open interest changed by 21 which increased total open position to 327
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 3.2, which was -2.9 lower than the previous day. The implied volatity was 28.63, the open interest changed by 23 which increased total open position to 22
| CGPOWER 30SEP2025 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 185.8 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 785.40 | 185.8 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 850 expiring on 30SEP2025
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 185.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 185.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
