CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.17
Theta: -0.28
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 1.3 | -0.55 | 34.63 | 372 | -53 | 632 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 2.4 | -0.7 | 29.31 | 492 | 45 | 378 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 860 expiring on 30SEP2025
Delta for 860 CE is 0.06
Historical price for 860 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 34.63, the open interest changed by -53 which decreased total open position to 632
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 2.4, which was -0.7 lower than the previous day. The implied volatity was 29.31, the open interest changed by 45 which increased total open position to 378
| CGPOWER 30SEP2025 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 188.35 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 785.40 | 188.35 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 860 expiring on 30SEP2025
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 188.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 188.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
