CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.08
Theta: -0.16
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 779.40 | 0.55 | -0.15 | 40.57 | 44 | 37 | 62 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 900 expiring on 30SEP2025
Delta for 900 CE is 0.03
Historical price for 900 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 40.57, the open interest changed by 37 which increased total open position to 62
| CGPOWER 30SEP2025 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 232.3 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 900 expiring on 30SEP2025
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 232.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
