CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1630.00 | 419.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1590.90 | 419.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1512.30 | 419.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1240 expiring on 30SEP2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 419.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 419.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 419.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 12.2 | 0 | 30.00 | 0 | 0 | 0 |
| 21 Sept | 1590.90 | 12.2 | 0 | 30.00 | 0 | 0 | 0 |
| 14 Sept | 1512.30 | 12.2 | 0 | 22.51 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1240 expiring on 30SEP2025
Delta for 1240 PE is 0.00
Historical price for 1240 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 0
