CHOLAFIN
Cholamandalam In & Fin Co
1459
19.20 (1.33%)
Option Chain for CHOLAFIN
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for CHOLAFIN is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 168.70 | 0.00 | - | 1320 | - | 0.80 | 12.80 | 31.35 | 6 | 2 | 21 | -0.14 |
| - | 0 | 0 | 0 | - | 160.60 | 0.00 | - | 1340 | - | 0.85 | 15.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 130.80 | 0.00 | - | 1360 | - | -1.55 | 19.90 | 30.61 | 1 | 0 | 9 | -0.21 |
| - | 0 | 0 | 0 | - | 135.50 | 0.00 | - | 1380 | - | 0.00 | 58.30 | 5.36 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 288.85 | 0.00 | - | 1400 | - | 3.60 | 30.95 | 30.49 | 7 | 5 | 38 | -0.29 |
| 0.00 | 0 | 0 | 0 | 0.00 | 84.00 | 0.00 | - | 1420 | - | 0.00 | 75.50 | 3.13 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 71.00 | -0.50 | - | 1440 | - | 0.00 | 50.15 | 2.06 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 58.00 | 0.00 | - | 1460 | - | -3.35 | 56.00 | 31.06 | 1 | 1 | 8 | -0.43 |
| - | 0 | 0 | 0 | - | 233.20 | 0.00 | - | 1480 | - | 6.75 | 64.65 | 30.45 | 2 | 0 | 13 | -0.48 |
| 0.45 | 6 | 2 | 12 | 24.32 | 41.00 | -4.00 | 1.17 | 1500 | 2.50 | 4.25 | 72.25 | 28.87 | 5 | 5 | 7 | -0.54 |
| 0.00 | 0 | 0 | 0 | 2.10 | 208.10 | 0.00 | - | 1520 | - | 0.00 | 76.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.30 | 61.70 | 0.00 | - | 1540 | - | 0.00 | 142.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.26 | 184.85 | 0.00 | - | 1560 | - | 0.00 | 92.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.00 | 49.40 | 0.00 | - | 1580 | - | 0.00 | 170.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.08 | 163.50 | 0.00 | - | 1600 | - | 0.00 | 100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 6.76 | 39.25 | 0.00 | - | 1620 | - | 0.00 | 199.60 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 7.76 | 144.00 | 0.00 | - | 1640 | - | 0.00 | 130.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1660 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 49 | 1 | 6 | 26.62 | 6.05 | -3.60 | - | 1680 | - | 0.00 | 152.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 46 | 27 | 84 | 29.90 | 6.00 | -0.60 | - | 1720 | - | 0.00 | 245.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 101 | 96 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
