CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 156.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1590.90 | 156.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1512.30 | 156.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.00
Historical price for 1300 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 156.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 156.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 156.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 0.55 | 0.15 | - | 14 | -1 | 96 |
| 21 Sept | 1590.90 | 0.4 | -0.25 | 50.90 | 1 | 0 | 97 |
| 14 Sept | 1512.30 | 2.7 | 0.85 | 42.35 | 1 | -1 | 127 |
For Cholamandalam In & Fin Co - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 50.90, the open interest changed by 0 which decreased total open position to 97
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 2.7, which was 0.85 higher than the previous day. The implied volatity was 42.35, the open interest changed by -1 which decreased total open position to 127
