CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 162.35 | 0.1 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1590.90 | 162.35 | 0.1 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1586.60 | 162.35 | 0.1 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1512.30 | 162.35 | 0.1 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1461.50 | 168.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1320 expiring on 30SEP2025
Delta for 1320 CE is 0.00
Historical price for 1320 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 162.35, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 162.35, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 162.35, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 162.35, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 168.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 0.55 | -0.45 | - | 21 | -5 | 42 |
| 21 Sept | 1590.90 | 1 | 0.35 | 54.68 | 4 | 0 | 47 |
| 18 Sept | 1586.60 | 0.6 | -0.25 | 46.18 | 11 | 0 | 47 |
| 14 Sept | 1512.30 | 2.05 | -1.05 | 37.12 | 7 | -1 | 67 |
| 17 Aug | 1461.50 | 12.8 | 0.8 | 31.35 | 6 | 2 | 21 |
For Cholamandalam In & Fin Co - strike price 1320 expiring on 30SEP2025
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 42
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 54.68, the open interest changed by 0 which decreased total open position to 47
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 46.18, the open interest changed by 0 which decreased total open position to 47
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 2.05, which was -1.05 lower than the previous day. The implied volatity was 37.12, the open interest changed by -1 which decreased total open position to 67
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 12.8, which was 0.8 higher than the previous day. The implied volatity was 31.35, the open interest changed by 2 which increased total open position to 21
