CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 119 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1590.90 | 119 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1586.60 | 119 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1512.30 | 119 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1461.50 | 160.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1340 expiring on 30SEP2025
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 0.8 | 0.2 | - | 14 | -5 | 55 |
| 21 Sept | 1590.90 | 0.6 | -0.15 | 46.73 | 1 | 0 | 60 |
| 18 Sept | 1586.60 | 0.75 | 0.05 | 44.26 | 3 | -1 | 60 |
| 14 Sept | 1512.30 | 2.4 | -1.35 | 34.67 | 25 | -7 | 62 |
| 17 Aug | 1461.50 | 15.5 | 0.85 | 0.00 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1340 expiring on 30SEP2025
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 55
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 46.73, the open interest changed by 0 which decreased total open position to 60
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 44.26, the open interest changed by -1 which decreased total open position to 60
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 2.4, which was -1.35 lower than the previous day. The implied volatity was 34.67, the open interest changed by -7 which decreased total open position to 62
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 15.5, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
