CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1630.00 | 218.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1590.90 | 218.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1586.60 | 218.15 | 1.85 | - | 1 | 0 | 24 | |||||||||
| 14 Sept | 1512.30 | 158.5 | 25.95 | 25.59 | 9 | 2 | 27 | |||||||||
| 17 Aug | 1461.50 | 130.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.00
Historical price for 1360 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 218.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 218.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 218.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 158.5, which was 25.95 higher than the previous day. The implied volatity was 25.59, the open interest changed by 2 which increased total open position to 27
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 130.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 0.75 | -0.2 | - | 22 | -15 | 132 |
| 21 Sept | 1590.90 | 0.95 | 0.1 | 46.35 | 7 | 0 | 148 |
| 18 Sept | 1586.60 | 0.85 | 0.1 | 41.67 | 28 | 9 | 146 |
| 14 Sept | 1512.30 | 3.3 | -1.8 | 33.62 | 26 | 12 | 258 |
| 17 Aug | 1461.50 | 19.9 | -1.55 | 30.61 | 1 | 0 | 9 |
For Cholamandalam In & Fin Co - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 132
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 46.35, the open interest changed by 0 which decreased total open position to 148
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 41.67, the open interest changed by 9 which increased total open position to 146
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 3.3, which was -1.8 lower than the previous day. The implied volatity was 33.62, the open interest changed by 12 which increased total open position to 258
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 19.9, which was -1.55 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 9
