CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 142.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1590.90 | 142.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1586.60 | 142.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1512.30 | 127.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1461.50 | 135.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1380 expiring on 30SEP2025
Delta for 1380 CE is 0.00
Historical price for 1380 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 127.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 135.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.10
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 0.8 | -0.1 | 54.15 | 19 | -12 | 60 |
| 21 Sept | 1590.90 | 0.8 | -0.2 | 41.66 | 7 | -4 | 74 |
| 18 Sept | 1586.60 | 1 | -0.1 | 39.26 | 5 | 1 | 77 |
| 14 Sept | 1512.30 | 4.6 | -2.3 | 32.71 | 47 | 0 | 135 |
| 17 Aug | 1461.50 | 58.3 | 0 | 5.36 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1380 expiring on 30SEP2025
Delta for 1380 PE is -0.02
Historical price for 1380 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 54.15, the open interest changed by -12 which decreased total open position to 60
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 41.66, the open interest changed by -4 which decreased total open position to 74
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 39.26, the open interest changed by 1 which increased total open position to 77
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 4.6, which was -2.3 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 135
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
