CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 175 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1590.90 | 175 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1586.60 | 175 | 5 | - | 3 | 0 | 56 | |||||||||
| 14 Sept | 1512.30 | 121.3 | 23.45 | 26.79 | 26 | -4 | 60 | |||||||||
| 17 Aug | 1461.50 | 288.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.00
Historical price for 1400 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 175, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 121.3, which was 23.45 higher than the previous day. The implied volatity was 26.79, the open interest changed by -4 which decreased total open position to 60
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.10
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 0.75 | -0.1 | 49.96 | 193 | -100 | 239 |
| 21 Sept | 1590.90 | 0.85 | -0.2 | 38.53 | 40 | 9 | 340 |
| 18 Sept | 1586.60 | 1.05 | -0.3 | 36.08 | 83 | -15 | 357 |
| 14 Sept | 1512.30 | 6.2 | -3.6 | 31.56 | 222 | 2 | 1,046 |
| 17 Aug | 1461.50 | 30.95 | 3.6 | 30.49 | 7 | 5 | 38 |
For Cholamandalam In & Fin Co - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is -0.02
Historical price for 1400 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 49.96, the open interest changed by -100 which decreased total open position to 239
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 38.53, the open interest changed by 9 which increased total open position to 340
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 36.08, the open interest changed by -15 which decreased total open position to 357
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 6.2, which was -3.6 lower than the previous day. The implied volatity was 31.56, the open interest changed by 2 which increased total open position to 1046
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 30.95, which was 3.6 higher than the previous day. The implied volatity was 30.49, the open interest changed by 5 which increased total open position to 38
