CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 158 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1590.90 | 158 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1586.60 | 158 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 14 Sept | 1512.30 | 83.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1461.50 | 84 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.12
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 0.85 | -0.15 | 46.53 | 37 | -22 | 104 |
| 21 Sept | 1590.90 | 1 | -0.25 | 35.96 | 9 | -6 | 127 |
| 18 Sept | 1586.60 | 1.25 | -0.45 | 33.62 | 2 | 0 | 131 |
| 14 Sept | 1512.30 | 8.15 | -4.65 | 30.18 | 108 | 2 | 197 |
| 17 Aug | 1461.50 | 75.5 | 0 | 3.13 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is -0.02
Historical price for 1420 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 46.53, the open interest changed by -22 which decreased total open position to 104
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 35.96, the open interest changed by -6 which decreased total open position to 127
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 131
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 8.15, which was -4.65 lower than the previous day. The implied volatity was 30.18, the open interest changed by 2 which increased total open position to 197
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
