CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 189.9 | 48.9 | - | 88 | -60 | 74 | |||||||||
| 21 Sept | 1590.90 | 141 | 10.25 | - | 14 | -5 | 134 | |||||||||
| 18 Sept | 1586.60 | 131.75 | 1 | 0.00 | 0 | -2 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1512.30 | 82.3 | 14.95 | 20.78 | 20 | 3 | 153 | |||||||||
| 17 Aug | 1461.50 | 71 | -0.5 | 0.00 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 189.9, which was 48.9 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 74
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 141, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 134
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 131.75, which was 1 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 82.3, which was 14.95 higher than the previous day. The implied volatity was 20.78, the open interest changed by 3 which increased total open position to 153
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 71, which was -0.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.13
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 0.95 | -0.45 | 43.62 | 89 | -33 | 202 |
| 21 Sept | 1590.90 | 1.3 | -0.15 | 33.92 | 63 | -33 | 236 |
| 18 Sept | 1586.60 | 1.4 | -0.7 | 30.70 | 41 | 8 | 264 |
| 14 Sept | 1512.30 | 10.85 | -6.65 | 28.93 | 162 | -23 | 358 |
| 17 Aug | 1461.50 | 50.15 | 0 | 2.06 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is -0.02
Historical price for 1440 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 43.62, the open interest changed by -33 which decreased total open position to 202
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 33.92, the open interest changed by -33 which decreased total open position to 236
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was 30.70, the open interest changed by 8 which increased total open position to 264
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 10.85, which was -6.65 lower than the previous day. The implied volatity was 28.93, the open interest changed by -23 which decreased total open position to 358
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
