CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 155 | 23 | - | 14 | -10 | 160 | |||||||||
| 21 Sept | 1590.90 | 132 | 19.7 | - | 16 | -7 | 170 | |||||||||
| 18 Sept | 1586.60 | 112.05 | -0.25 | 0.00 | 0 | -4 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1512.30 | 67 | 14.7 | 22.18 | 36 | 4 | 197 | |||||||||
| 17 Aug | 1461.50 | 58 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1460 expiring on 30SEP2025
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 155, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 160
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 132, which was 19.7 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 170
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 112.05, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 67, which was 14.7 higher than the previous day. The implied volatity was 22.18, the open interest changed by 4 which increased total open position to 197
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.17
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 1.2 | -0.3 | 40.79 | 126 | -73 | 213 |
| 21 Sept | 1590.90 | 1.45 | -0.65 | 30.86 | 195 | -18 | 337 |
| 18 Sept | 1586.60 | 2.1 | -0.8 | 29.44 | 92 | -7 | 316 |
| 14 Sept | 1512.30 | 15.2 | -8.6 | 28.41 | 265 | 40 | 358 |
| 17 Aug | 1461.50 | 56 | -3.35 | 31.06 | 1 | 1 | 8 |
For Cholamandalam In & Fin Co - strike price 1460 expiring on 30SEP2025
Delta for 1460 PE is -0.03
Historical price for 1460 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 40.79, the open interest changed by -73 which decreased total open position to 213
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 30.86, the open interest changed by -18 which decreased total open position to 337
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 2.1, which was -0.8 lower than the previous day. The implied volatity was 29.44, the open interest changed by -7 which decreased total open position to 316
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 15.2, which was -8.6 lower than the previous day. The implied volatity was 28.41, the open interest changed by 40 which increased total open position to 358
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 56, which was -3.35 lower than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 8
