CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 133.1 | 23.45 | - | 26 | -9 | 320 | |||||||||
| 21 Sept | 1590.90 | 109.9 | 10.2 | - | 58 | -20 | 329 | |||||||||
| 18 Sept | 1586.60 | 100 | 6.85 | - | 103 | -25 | 331 | |||||||||
| 14 Sept | 1512.30 | 51.7 | 11.1 | 21.62 | 194 | -7 | 395 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1461.50 | 233.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 133.1, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 320
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 109.9, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 329
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 100, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 331
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 51.7, which was 11.1 higher than the previous day. The implied volatity was 21.62, the open interest changed by -7 which decreased total open position to 395
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 233.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.19
Theta: -0.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 1.35 | -0.8 | 37.77 | 185 | -40 | 244 |
| 21 Sept | 1590.90 | 1.9 | -1 | 28.65 | 201 | 5 | 286 |
| 18 Sept | 1586.60 | 2.8 | -1.25 | 27.37 | 241 | -13 | 282 |
| 14 Sept | 1512.30 | 20.1 | -11.75 | 27.28 | 412 | -6 | 604 |
| 17 Aug | 1461.50 | 64.65 | 6.75 | 30.45 | 2 | 0 | 13 |
For Cholamandalam In & Fin Co - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is -0.04
Historical price for 1480 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 1.35, which was -0.8 lower than the previous day. The implied volatity was 37.77, the open interest changed by -40 which decreased total open position to 244
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 1.9, which was -1 lower than the previous day. The implied volatity was 28.65, the open interest changed by 5 which increased total open position to 286
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 2.8, which was -1.25 lower than the previous day. The implied volatity was 27.37, the open interest changed by -13 which decreased total open position to 282
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 20.1, which was -11.75 lower than the previous day. The implied volatity was 27.28, the open interest changed by -6 which decreased total open position to 604
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 64.65, which was 6.75 higher than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 13
