CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1630.00 | 95 | 21 | - | 81 | -18 | 171 | |||||||||
| 21 Sept | 1590.90 | 74 | 9.3 | - | 69 | -30 | 190 | |||||||||
| 18 Sept | 1586.60 | 64.35 | 5.25 | - | 33 | -4 | 221 | |||||||||
| 14 Sept | 1512.30 | 30 | 7.4 | 22.97 | 1,086 | -3 | 444 | |||||||||
| 17 Aug | 1461.50 | 208.1 | 0 | 2.10 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1520 expiring on 30SEP2025
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 95, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 171
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 74, which was 9.3 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 190
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 64.35, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 221
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 30, which was 7.4 higher than the previous day. The implied volatity was 22.97, the open interest changed by -3 which decreased total open position to 444
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.31
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 2.35 | -2.9 | 32.47 | 773 | 4 | 312 |
| 21 Sept | 1590.90 | 4.45 | -2.65 | 26.00 | 611 | -58 | 308 |
| 18 Sept | 1586.60 | 6.55 | -3.35 | 25.02 | 316 | 44 | 368 |
| 14 Sept | 1512.30 | 36.2 | -16.8 | 26.46 | 218 | 7 | 262 |
| 17 Aug | 1461.50 | 76.75 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1520 expiring on 30SEP2025
Delta for 1520 PE is -0.07
Historical price for 1520 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 2.35, which was -2.9 lower than the previous day. The implied volatity was 32.47, the open interest changed by 4 which increased total open position to 312
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 4.45, which was -2.65 lower than the previous day. The implied volatity was 26.00, the open interest changed by -58 which decreased total open position to 308
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 6.55, which was -3.35 lower than the previous day. The implied volatity was 25.02, the open interest changed by 44 which increased total open position to 368
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 36.2, which was -16.8 lower than the previous day. The implied volatity was 26.46, the open interest changed by 7 which increased total open position to 262
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
