CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 60.8 | 20 | - | 473 | -54 | 224 | |||||||||
| 21 Sept | 1590.90 | 40.65 | 4.7 | 9.08 | 1,133 | -54 | 277 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1586.60 | 34.85 | 1.25 | 16.76 | 614 | -42 | 338 | |||||||||
| 14 Sept | 1512.30 | 14.5 | 3.65 | 22.75 | 468 | 25 | 342 | |||||||||
| 17 Aug | 1461.50 | 184.85 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1560 expiring on 30SEP2025
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 60.8, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 224
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 40.65, which was 4.7 higher than the previous day. The implied volatity was 9.08, the open interest changed by -54 which decreased total open position to 277
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 34.85, which was 1.25 higher than the previous day. The implied volatity was 16.76, the open interest changed by -42 which decreased total open position to 338
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 14.5, which was 3.65 higher than the previous day. The implied volatity was 22.75, the open interest changed by 25 which increased total open position to 342
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 184.85, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.57
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 5.8 | -8.05 | 30.04 | 1,337 | -42 | 261 |
| 21 Sept | 1590.90 | 12 | -6.15 | 25.23 | 1,119 | 35 | 312 |
| 18 Sept | 1586.60 | 18.3 | -5.25 | 26.05 | 549 | 11 | 270 |
| 14 Sept | 1512.30 | 79.5 | -1.7 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1461.50 | 92.9 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1560 expiring on 30SEP2025
Delta for 1560 PE is -0.15
Historical price for 1560 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 5.8, which was -8.05 lower than the previous day. The implied volatity was 30.04, the open interest changed by -42 which decreased total open position to 261
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 12, which was -6.15 lower than the previous day. The implied volatity was 25.23, the open interest changed by 35 which increased total open position to 312
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 18.3, which was -5.25 lower than the previous day. The implied volatity was 26.05, the open interest changed by 11 which increased total open position to 270
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 79.5, which was -1.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 92.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
