CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1630.00 | 45.85 | 17.15 | - | 1,489 | -214 | 184 | |||||||||
| 21 Sept | 1590.90 | 29 | 3.85 | 15.54 | 2,187 | -115 | 405 | |||||||||
| 18 Sept | 1586.60 | 24.25 | 0 | 18.41 | 2,286 | -113 | 506 | |||||||||
| 14 Sept | 1512.30 | 9.3 | 1.65 | 22.46 | 208 | 38 | 318 | |||||||||
| 17 Aug | 1461.50 | 49.4 | 0 | 5.00 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1580 expiring on 30SEP2025
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 45.85, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by -214 which decreased total open position to 184
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 29, which was 3.85 higher than the previous day. The implied volatity was 15.54, the open interest changed by -115 which decreased total open position to 405
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 18.41, the open interest changed by -113 which decreased total open position to 506
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 9.3, which was 1.65 higher than the previous day. The implied volatity was 22.46, the open interest changed by 38 which increased total open position to 318
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.73
Theta: -1.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 9.7 | -11.6 | 29.90 | 1,428 | 22 | 238 |
| 21 Sept | 1590.90 | 19.95 | -7.55 | 26.34 | 814 | 39 | 210 |
| 18 Sept | 1586.60 | 27.95 | -6.25 | 27.11 | 762 | 32 | 178 |
| 14 Sept | 1512.30 | 75.05 | -24.3 | 26.78 | 16 | -3 | 5 |
| 17 Aug | 1461.50 | 170.15 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1580 expiring on 30SEP2025
Delta for 1580 PE is -0.23
Historical price for 1580 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 9.7, which was -11.6 lower than the previous day. The implied volatity was 29.90, the open interest changed by 22 which increased total open position to 238
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 19.95, which was -7.55 lower than the previous day. The implied volatity was 26.34, the open interest changed by 39 which increased total open position to 210
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 27.95, which was -6.25 lower than the previous day. The implied volatity was 27.11, the open interest changed by 32 which increased total open position to 178
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 75.05, which was -24.3 lower than the previous day. The implied volatity was 26.78, the open interest changed by -3 which decreased total open position to 5
On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
