CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
26 Oct 2025 01:40 AM IST
| CHOLAFIN 28-OCT-2025 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 1733.60 | 60.6 | 29.8 | - | 293 | -56 | 130 | |||||||||
| 25 Oct | 1733.60 | 60.6 | 29.8 | - | 293 | -56 | 130 | |||||||||
| 18 Oct | 1654.30 | 25.1 | -7.6 | - | 1,264 | 7 | 429 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 1645.70 | 24.3 | 1.35 | - | 5,098 | 386 | 889 | |||||||||
| 28 Sept | 1569.90 | 14.75 | -4.7 | 21.83 | 129 | 32 | 135 | |||||||||
| 22 Sept | 1630.00 | 32.1 | 5.6 | 19.25 | 120 | 31 | 56 | |||||||||
| 21 Sept | 1590.90 | 26.5 | 2.8 | 21.91 | 19 | 8 | 25 | |||||||||
| 18 Sept | 1586.60 | 24 | 1 | 22.79 | 20 | 8 | 17 | |||||||||
| 14 Sept | 1512.30 | 29.45 | 0 | 6.29 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1660 expiring on 28OCT2025
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 26 Oct CHOLAFIN was trading at 1733.60. The strike last trading price was 60.6, which was 29.8 higher than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 130
On 25 Oct CHOLAFIN was trading at 1733.60. The strike last trading price was 60.6, which was 29.8 higher than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 130
On 18 Oct CHOLAFIN was trading at 1654.30. The strike last trading price was 25.1, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 429
On 15 Oct CHOLAFIN was trading at 1645.70. The strike last trading price was 24.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 386 which increased total open position to 889
On 28 Sept CHOLAFIN was trading at 1569.90. The strike last trading price was 14.75, which was -4.7 lower than the previous day. The implied volatity was 21.83, the open interest changed by 32 which increased total open position to 135
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 32.1, which was 5.6 higher than the previous day. The implied volatity was 19.25, the open interest changed by 31 which increased total open position to 56
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 26.5, which was 2.8 higher than the previous day. The implied volatity was 21.91, the open interest changed by 8 which increased total open position to 25
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 24, which was 1 higher than the previous day. The implied volatity was 22.79, the open interest changed by 8 which increased total open position to 17
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28OCT2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 1733.60 | 2 | -5.95 | - | 1,038 | -12 | 281 |
| 25 Oct | 1733.60 | 2 | -5.95 | - | 1,038 | -12 | 281 |
| 18 Oct | 1654.30 | 32 | 2.3 | - | 599 | 0 | 272 |
| 15 Oct | 1645.70 | 46.4 | -0.2 | - | 700 | 107 | 170 |
| 28 Sept | 1569.90 | 111.5 | 12.35 | 36.22 | 6 | 0 | 12 |
| 22 Sept | 1630.00 | 82 | -150.85 | 36.32 | 1 | 0 | 0 |
| 21 Sept | 1590.90 | 232.85 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 1586.60 | 232.85 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1512.30 | 232.85 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1660 expiring on 28OCT2025
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 26 Oct CHOLAFIN was trading at 1733.60. The strike last trading price was 2, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 281
On 25 Oct CHOLAFIN was trading at 1733.60. The strike last trading price was 2, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 281
On 18 Oct CHOLAFIN was trading at 1654.30. The strike last trading price was 32, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272
On 15 Oct CHOLAFIN was trading at 1645.70. The strike last trading price was 46.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 107 which increased total open position to 170
On 28 Sept CHOLAFIN was trading at 1569.90. The strike last trading price was 111.5, which was 12.35 higher than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 12
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 82, which was -150.85 lower than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 232.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 232.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 232.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
