CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.25
Theta: -0.44
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 1.35 | -17.2 | 26.33 | 52 | 29 | 29 | |||||||||
| 21 Sept | 1590.90 | 18.55 | 0 | 12.62 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1586.60 | 18.55 | 0 | 13.18 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1740 expiring on 30SEP2025
Delta for 1740 CE is 0.05
Historical price for 1740 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 1.35, which was -17.2 lower than the previous day. The implied volatity was 26.33, the open interest changed by 29 which increased total open position to 29
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 12.62, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 13.18, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30SEP2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 297.7 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 1590.90 | 297.7 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 1586.60 | 297.7 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1740 expiring on 30SEP2025
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 297.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 297.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 297.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
