CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
22 Sep 2025 08:01 PM IST
| CHOLAFIN 30SEP2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.19
Theta: -0.35
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1630.00 | 0.95 | 0.25 | 27.72 | 312 | 92 | 176 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1590.90 | 0.7 | -0.2 | 27.56 | 18 | 2 | 84 | |||||||||
| 18 Sept | 1586.60 | 0.9 | 0 | 29.62 | 28 | 5 | 82 | |||||||||
For Cholamandalam In & Fin Co - strike price 1760 expiring on 30SEP2025
Delta for 1760 CE is 0.04
Historical price for 1760 CE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 27.72, the open interest changed by 92 which increased total open position to 176
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 27.56, the open interest changed by 2 which increased total open position to 84
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 29.62, the open interest changed by 5 which increased total open position to 82
| CHOLAFIN 30SEP2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1630.00 | 200.7 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 1590.90 | 200.7 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 1586.60 | 200.7 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1760 expiring on 30SEP2025
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 200.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 200.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 200.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
