CIPLA
Cipla Ltd
Historical option data for CIPLA
22 Sep 2025 08:00 PM IST
| CIPLA 30SEP2025 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1542.20 | 233.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1340 expiring on 30SEP2025
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 22 Sept CIPLA was trading at 1542.20. The strike last trading price was 233.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CIPLA 30SEP2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1542.20 | 0.35 | 0 | 42.16 | 1 | 0 | 2 |
For Cipla Ltd - strike price 1340 expiring on 30SEP2025
Delta for 1340 PE is -0.01
Historical price for 1340 PE is as follows
On 22 Sept CIPLA was trading at 1542.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 42.16, the open interest changed by 0 which decreased total open position to 2
