CIPLA
Cipla Ltd
1578.6
0.20 (0.01%)
Option Chain for CIPLA
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for CIPLA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 168.50 | 0.00 | - | 1400 | - | 1.00 | 4.00 | 23.52 | 6 | -2 | 62 | -0.07 |
| - | 0 | 0 | 0 | - | 165.50 | 0.00 | - | 1420 | - | 0.00 | 16.50 | 8.01 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 141.45 | 0.00 | - | 1440 | - | 0.15 | 6.85 | 22.26 | 18 | 6 | 24 | -0.11 |
| - | 0 | 0 | 0 | - | 135.25 | 0.00 | - | 1460 | - | -0.75 | 8.70 | 21.46 | 11 | 1 | 51 | -0.14 |
| - | 0 | 0 | 0 | - | 117.25 | 0.00 | - | 1480 | - | -1.80 | 11.30 | 20.84 | 14 | 5 | 29 | -0.17 |
|
|
||||||||||||||||
| 0.85 | 36 | 0 | 8 | 14.80 | 88.70 | -1.30 | 3.61 | 1500 | - | -1.60 | 16.10 | 21.11 | 35 | 16 | 130 | -0.23 |
| 0.00 | 0 | 0 | 0 | 0.00 | 56.80 | 0.00 | - | 1520 | - | 0.00 | 77.80 | 3.24 | 0 | 0 | 0 | -0.00 |
| 0.69 | 15 | -1 | 4 | 16.64 | 61.95 | 0.10 | 1.00 | 1540 | -6.00 | -0.05 | 28.50 | 21.20 | 7 | 6 | 15 | -0.34 |
| 0.62 | 24 | 2 | 24 | 14.98 | 46.00 | -4.00 | 0.46 | 1560 | 3.50 | -1.95 | 36.05 | 21.00 | 7 | 7 | 11 | -0.41 |
| 0.53 | 4 | 2 | 2 | 17.17 | 40.00 | 1.65 | 2.00 | 1580 | 3.00 | -2.35 | 46.10 | 21.34 | 6 | 6 | 8 | -0.47 |
| 0.44 | 90 | 4 | 38 | 16.96 | 30.45 | 0.15 | 0.08 | 1600 | 1.75 | -3.35 | 56.15 | 21.09 | 7 | 7 | 7 | -0.54 |
| 0.37 | 2 | 2 | 3 | 17.18 | 23.40 | -1.60 | - | 1620 | - | 0.00 | 97.40 | - | 0 | 0 | 0 | - |
| 0.29 | 164 | 6 | 36 | 16.96 | 16.90 | -0.15 | - | 1640 | - | 0.00 | 148.60 | - | 0 | 0 | 0 | - |
| 0.23 | 31 | 20 | 22 | 17.30 | 12.75 | -0.25 | - | 1660 | - | 0.00 | 124.00 | - | 0 | 0 | 0 | - |
| 0.18 | 34 | 30 | 421 | 17.53 | 9.40 | 0.10 | - | 1680 | - | 0.00 | 177.20 | - | 0 | 0 | 0 | - |
| 0.14 | 0 | 1 | 2 | 17.59 | 6.65 | -18.75 | - | 1700 | - | 0.00 | 153.55 | - | 0 | 0 | 0 | - |
| 0.12 | 4 | 3 | 9 | 18.87 | 5.90 | 3.40 | - | 1720 | - | 0.00 | 207.80 | - | 0 | 0 | 0 | - |
| 404 | 337 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
