CIPLA
Cipla Ltd
Historical option data for CIPLA
22 Sep 2025 08:00 PM IST
| CIPLA 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1542.20 | 157.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1575.80 | 157.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1578.20 | 157.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1574.60 | 157.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1564.00 | 168.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.00
Historical price for 1400 CE is as follows
On 22 Sept CIPLA was trading at 1542.20. The strike last trading price was 157.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CIPLA was trading at 1575.80. The strike last trading price was 157.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CIPLA was trading at 1578.20. The strike last trading price was 157.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CIPLA was trading at 1574.60. The strike last trading price was 157.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CIPLA was trading at 1564.00. The strike last trading price was 168.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1542.20 | 0.3 | 0.05 | 30.04 | 38 | -3 | 400 |
| 21 Sept | 1575.80 | 0.25 | -0.05 | 30.02 | 27 | -3 | 405 |
| 18 Sept | 1578.20 | 0.3 | -0.05 | 29.88 | 15 | 0 | 406 |
| 14 Sept | 1574.60 | 0.6 | 0 | 26.59 | 17 | -4 | 407 |
| 17 Aug | 1564.00 | 4 | 1 | 23.52 | 6 | -2 | 62 |
For Cipla Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is -0.01
Historical price for 1400 PE is as follows
On 22 Sept CIPLA was trading at 1542.20. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 30.04, the open interest changed by -3 which decreased total open position to 400
On 21 Sept CIPLA was trading at 1575.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.02, the open interest changed by -3 which decreased total open position to 405
On 18 Sept CIPLA was trading at 1578.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 406
On 14 Sept CIPLA was trading at 1574.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 26.59, the open interest changed by -4 which decreased total open position to 407
On 17 Aug CIPLA was trading at 1564.00. The strike last trading price was 4, which was 1 higher than the previous day. The implied volatity was 23.52, the open interest changed by -2 which decreased total open position to 62
