CIPLA
Cipla Ltd
Historical option data for CIPLA
22 Sep 2025 08:00 PM IST
| CIPLA 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.45
Theta: -1.05
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1542.20 | 68.55 | -38.1 | 24.92 | 10 | 2 | 11 | |||||||||
| 21 Sept | 1575.80 | 106.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1578.20 | 106.65 | 22.45 | 24.51 | 6 | 1 | 8 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1574.60 | 90 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1564.00 | 117.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is 0.88
Historical price for 1480 CE is as follows
On 22 Sept CIPLA was trading at 1542.20. The strike last trading price was 68.55, which was -38.1 lower than the previous day. The implied volatity was 24.92, the open interest changed by 2 which increased total open position to 11
On 21 Sept CIPLA was trading at 1575.80. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CIPLA was trading at 1578.20. The strike last trading price was 106.65, which was 22.45 higher than the previous day. The implied volatity was 24.51, the open interest changed by 1 which increased total open position to 8
On 14 Sept CIPLA was trading at 1574.60. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CIPLA was trading at 1564.00. The strike last trading price was 117.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.38
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1542.20 | 2.2 | 0.8 | 22.24 | 233 | 1 | 232 |
| 21 Sept | 1575.80 | 1.3 | -0.1 | 23.00 | 231 | -15 | 232 |
| 18 Sept | 1578.20 | 1.45 | -1 | 23.09 | 293 | -2 | 248 |
| 14 Sept | 1574.60 | 2.45 | -1.4 | 21.14 | 172 | -28 | 182 |
| 17 Aug | 1564.00 | 11.3 | -1.8 | 20.84 | 14 | 5 | 29 |
For Cipla Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is -0.09
Historical price for 1480 PE is as follows
On 22 Sept CIPLA was trading at 1542.20. The strike last trading price was 2.2, which was 0.8 higher than the previous day. The implied volatity was 22.24, the open interest changed by 1 which increased total open position to 232
On 21 Sept CIPLA was trading at 1575.80. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 23.00, the open interest changed by -15 which decreased total open position to 232
On 18 Sept CIPLA was trading at 1578.20. The strike last trading price was 1.45, which was -1 lower than the previous day. The implied volatity was 23.09, the open interest changed by -2 which decreased total open position to 248
On 14 Sept CIPLA was trading at 1574.60. The strike last trading price was 2.45, which was -1.4 lower than the previous day. The implied volatity was 21.14, the open interest changed by -28 which decreased total open position to 182
On 17 Aug CIPLA was trading at 1564.00. The strike last trading price was 11.3, which was -1.8 lower than the previous day. The implied volatity was 20.84, the open interest changed by 5 which increased total open position to 29
