CIPLA
Cipla Ltd
Historical option data for CIPLA
25 Oct 2025 03:50 PM IST
| CIPLA 28-OCT-2025 1590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 1584.40 | 8.2 | -51.25 | - | 6,422 | 732 | 1,046 | |||||||||
| 18 Oct | 1577.60 | 17.8 | 2.1 | - | 527 | -6 | 338 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 1552.30 | 13.7 | -3.95 | - | 506 | 22 | 318 | |||||||||
For Cipla Ltd - strike price 1590 expiring on 28OCT2025
Delta for 1590 CE is -
Historical price for 1590 CE is as follows
On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 8.2, which was -51.25 lower than the previous day. The implied volatity was -, the open interest changed by 732 which increased total open position to 1046
On 18 Oct CIPLA was trading at 1577.60. The strike last trading price was 17.8, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 338
On 15 Oct CIPLA was trading at 1552.30. The strike last trading price was 13.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 318
| CIPLA 28OCT2025 1590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1584.40 | 14.7 | 13.2 | - | 8,952 | 228 | 403 |
| 18 Oct | 1577.60 | 26.2 | -14.65 | - | 135 | 18 | 48 |
| 15 Oct | 1552.30 | 43.3 | 1.35 | - | 22 | 7 | 16 |
For Cipla Ltd - strike price 1590 expiring on 28OCT2025
Delta for 1590 PE is -
Historical price for 1590 PE is as follows
On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 14.7, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 228 which increased total open position to 403
On 18 Oct CIPLA was trading at 1577.60. The strike last trading price was 26.2, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 48
On 15 Oct CIPLA was trading at 1552.30. The strike last trading price was 43.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 16
