CIPLA
Cipla Ltd
Historical option data for CIPLA
26 Oct 2025 01:39 AM IST
| CIPLA 28-OCT-2025 1730 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 1584.40 | 0.35 | -3.75 | - | 610 | -80 | 180 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 1584.40 | 0.35 | -3.75 | - | 610 | -80 | 180 | |||||||||
| 18 Oct | 1577.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Oct | 1552.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1730 expiring on 28OCT2025
Delta for 1730 CE is -
Historical price for 1730 CE is as follows
On 26 Oct CIPLA was trading at 1584.40. The strike last trading price was 0.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 180
On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 0.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 180
On 18 Oct CIPLA was trading at 1577.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CIPLA was trading at 1552.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28OCT2025 1730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 1584.40 | 83.05 | -137.2 | - | 0 | 0 | 0 |
| 25 Oct | 1584.40 | 83.05 | -137.2 | - | 0 | 0 | 0 |
| 18 Oct | 1577.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Oct | 1552.30 | 0 | 0 | - | 0 | 0 | 0 |
For Cipla Ltd - strike price 1730 expiring on 28OCT2025
Delta for 1730 PE is -
Historical price for 1730 PE is as follows
On 26 Oct CIPLA was trading at 1584.40. The strike last trading price was 83.05, which was -137.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 83.05, which was -137.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct CIPLA was trading at 1577.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CIPLA was trading at 1552.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
