COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Sep 2025 04:13 PM IST
| COALINDIA 30SEP2025 335 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 394.50 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 394.35 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 384.45 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 335 expiring on 30SEP2025
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 21 Sept COALINDIA was trading at 394.50. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COALINDIA was trading at 394.35. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COALINDIA was trading at 384.45. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 30SEP2025 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 394.50 | 0.1 | 0 | 42.19 | 2 | 2 | 12 |
| 14 Sept | 394.35 | 0.1 | -0.05 | 32.99 | 96 | 0 | 8 |
| 17 Aug | 384.45 | 3.85 | 0 | 11.28 | 0 | 0 | 0 |
For Coal India Ltd - strike price 335 expiring on 30SEP2025
Delta for 335 PE is -0.01
Historical price for 335 PE is as follows
On 21 Sept COALINDIA was trading at 394.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 42.19, the open interest changed by 2 which increased total open position to 12
On 14 Sept COALINDIA was trading at 394.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 8
On 17 Aug COALINDIA was trading at 384.45. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0
