COALINDIA
Coal India Ltd
391.4
1.60 (0.41%)
Option Chain for COALINDIA
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for COALINDIA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1350 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 90.80 | 0.00 | - | 310 | - | 0.00 | 0.40 | 32.65 | 95 | -80 | 259 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 315 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 81.85 | 0.00 | - | 320 | - | 0.00 | 0.50 | 29.98 | 1 | 0 | 12 | -0.03 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 325 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 73.20 | 0.00 | - | 330 | - | 0.00 | 3.80 | 13.04 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 48.60 | 0.00 | - | 335 | - | 0.00 | 3.85 | 11.28 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.50 | 0.00 | - | 340 | - | 0.00 | 5.40 | 10.37 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 40.80 | 0.00 | - | 345 | - | 0.00 | 5.95 | 9.40 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.00 | 0.00 | - | 350 | - | -0.20 | 1.30 | 22.47 | 33 | -20 | 105 | -0.09 |
| - | 0 | 0 | 0 | - | 33.65 | 0.00 | - | 355 | - | 0.00 | 8.70 | 7.42 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 18.40 | 0.00 | - | 360 | - | 0.05 | 2.50 | 21.99 | 54 | 23 | 273 | -0.15 |
| - | 0 | 0 | 0 | - | 27.30 | 0.00 | - | 365 | - | 0.00 | 12.25 | 5.28 | 0 | 0 | 0 | -0.00 |
| - | 15 | 0 | 2 | - | 16.80 | -2.20 | 2.80 | 370 | - | 0.25 | 4.70 | 22.02 | 29 | 16 | 42 | -0.25 |
| 0.00 | 0 | 0 | 0 | 0.00 | 21.80 | 0.00 | - | 375 | - | 0.10 | 6.10 | 21.80 | 312 | 286 | 337 | -0.30 |
| 0.77 | 158 | 33 | 95 | 8.94 | 10.60 | -1.20 | 0.94 | 380 | 0.58 | 0.65 | 8.50 | 22.96 | 32 | 19 | 149 | -0.37 |
| 0.62 | 44 | 8 | 14 | 10.73 | 8.10 | -1.25 | 0.09 | 385 | 0.13 | 0.50 | 11.00 | 23.62 | 1 | 1 | 4 | -0.43 |
| 0.49 | 90 | 15 | 28 | 12.25 | 6.30 | -1.15 | 0.16 | 390 | 0.07 | 0.80 | 14.00 | 24.60 | 7 | 1 | 14 | -0.49 |
| 0.38 | 108 | -1 | 12 | 13.09 | 4.70 | -0.75 | - | 395 | - | 0.00 | 27.80 | - | 0 | 0 | 0 | - |
| 0.29 | 324 | 34 | 180 | 13.64 | 3.40 | -0.90 | 0.07 | 400 | - | 1.85 | 21.10 | 27.09 | 16 | 0 | 22 | -0.59 |
| 0.00 | 0 | 0 | 0 | 3.33 | 9.95 | 0.00 | - | 405 | - | 0.00 | 34.50 | - | 0 | 0 | 0 | - |
| 0.17 | 167 | 55 | 82 | 14.97 | 1.85 | -0.50 | - | 410 | - | 0.00 | 28.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.80 | 0.00 | - | 415 | - | 0.00 | 41.85 | - | 0 | 0 | 0 | - |
| 0.09 | 137 | -1 | 64 | 15.68 | 0.90 | -0.35 | - | 420 | - | 0.00 | 37.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 1,043 | 1,217 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
