COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Sep 2025 04:13 PM IST
| COALINDIA 30SEP2025 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 394.50 | 3.9 | 0 | 15.76 | 0 | 0 | 0 | |||||||||
| 14 Sept | 394.35 | 3.9 | 0 | 12.14 | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 435 expiring on 30SEP2025
Delta for 435 CE is 0.00
Historical price for 435 CE is as follows
On 21 Sept COALINDIA was trading at 394.50. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COALINDIA was trading at 394.35. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 30SEP2025 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 394.50 | 37.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 394.35 | 37.3 | -20.85 | - | 1 | 1 | 0 |
For Coal India Ltd - strike price 435 expiring on 30SEP2025
Delta for 435 PE is 0.00
Historical price for 435 PE is as follows
On 21 Sept COALINDIA was trading at 394.50. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COALINDIA was trading at 394.35. The strike last trading price was 37.3, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
