COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1716.90 | 378.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1795.30 | 378.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1764.00 | 378.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.00
Historical price for 1400 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 0.55 | 0 | - | 1 | 0 | 110 |
| 21 Sept | 1795.30 | 0.55 | 0 | - | 9 | 5 | 109 |
| 14 Sept | 1764.00 | 0.6 | -0.2 | 46.81 | 79 | -25 | 112 |
For Coforge Limited - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 109
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 46.81, the open interest changed by -25 which decreased total open position to 112
