COFORGE
Coforge Limited
1696.8
-35.00 (-2.02%)
Option Chain for COFORGE
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for COFORGE is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.67 | 15 | -3 | 10 | 27.33 | 99.10 | 6.85 | 1.40 | 1600 | -0.33 | -7.90 | 48.95 | 33.04 | 13 | 1 | 21 | -0.35 |
| - | 0 | 0 | 0 | - | 205.45 | 0.00 | - | 1620 | - | 0.00 | 60.85 | 2.09 | 0 | 0 | 0 | -0.00 |
| 0.57 | 1 | 2 | 2 | 28.67 | 79.00 | -251.75 | - | 1640 | - | 0.00 | 78.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 180.65 | 0.00 | - | 1660 | - | 0.00 | 75.60 | 0.19 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.87 | 303.10 | 0.00 | - | 1680 | - | 0.00 | 102.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.44 | 36 | 8 | 34 | 28.60 | 51.35 | 8.55 | - | 1700 | - | 0.00 | 92.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 42.50 | 0.00 | - | 1720 | - | 0.00 | 81.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.52 | 137.15 | 0.00 | - | 1740 | - | 0.00 | 150.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.09 | 252.25 | 0.00 | - | 1760 | - | 0.00 | 96.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 22.50 | 0.00 | - | 1780 | - | 0.00 | 132.20 | - | 0 | 0 | 0 | - |
| 0.25 | 49 | 0 | 3 | 30.18 | 25.00 | 3.40 | - | 1800 | - | 0.00 | 112.30 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.25 | 31 | 0 | 1 | 34.08 | 28.00 | 6.50 | - | 1820 | - | 0.00 | 155.05 | - | 0 | 0 | 0 | - |
| 132 | 21 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
