COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 454.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1795.30 | 454.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 1824.50 | 454.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1764.00 | 454.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 454.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 454.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 454.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 454.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.13
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 1.05 | -0.35 | 50.87 | 2 | 0 | 5 |
| 21 Sept | 1795.30 | 1.4 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1824.50 | 1.4 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1764.00 | 1.4 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is -0.02
Historical price for 1480 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 50.87, the open interest changed by 0 which decreased total open position to 5
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
