COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 144.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1795.30 | 144.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1824.50 | 144.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1764.00 | 144.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1540 expiring on 30SEP2025
Delta for 1540 CE is 0.00
Historical price for 1540 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 144.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 144.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 144.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 144.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.21
Theta: -0.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 1.65 | 0.6 | 42.46 | 42 | -26 | 91 |
| 21 Sept | 1795.30 | 1.05 | 0.3 | 45.20 | 10 | -5 | 118 |
| 18 Sept | 1824.50 | 0.75 | -0.75 | 44.54 | 80 | -25 | 122 |
| 14 Sept | 1764.00 | 2.6 | -0.2 | 38.20 | 25 | 1 | 197 |
For Coforge Limited - strike price 1540 expiring on 30SEP2025
Delta for 1540 PE is -0.04
Historical price for 1540 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 1.65, which was 0.6 higher than the previous day. The implied volatity was 42.46, the open interest changed by -26 which decreased total open position to 91
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was 45.20, the open interest changed by -5 which decreased total open position to 118
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 44.54, the open interest changed by -25 which decreased total open position to 122
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 2.6, which was -0.2 lower than the previous day. The implied volatity was 38.20, the open interest changed by 1 which increased total open position to 197
