COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.60
Theta: -2.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1716.90 | 129.25 | -72.8 | 49.41 | 21 | -2 | 41 | |||||||||
| 21 Sept | 1795.30 | 202.05 | -26.95 | - | 3 | -2 | 43 | |||||||||
| 18 Sept | 1824.50 | 229 | 28.75 | - | 3 | 0 | 45 | |||||||||
| 14 Sept | 1764.00 | 178.4 | 7.2 | 26.78 | 9 | 1 | 46 | |||||||||
| 17 Aug | 1642.00 | 99.1 | 6.85 | 27.33 | 10 | -3 | 15 | |||||||||
For Coforge Limited - strike price 1600 expiring on 30SEP2025
Delta for 1600 CE is 0.85
Historical price for 1600 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 129.25, which was -72.8 lower than the previous day. The implied volatity was 49.41, the open interest changed by -2 which decreased total open position to 41
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 202.05, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 43
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 229, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 178.4, which was 7.2 higher than the previous day. The implied volatity was 26.78, the open interest changed by 1 which increased total open position to 46
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 99.1, which was 6.85 higher than the previous day. The implied volatity was 27.33, the open interest changed by -3 which decreased total open position to 15
| COFORGE 30SEP2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.40
Theta: -0.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 3.7 | 1.85 | 36.17 | 1,124 | -20 | 577 |
| 21 Sept | 1795.30 | 1.8 | 0.05 | 39.25 | 353 | 26 | 596 |
| 18 Sept | 1824.50 | 1.6 | -1.35 | 40.60 | 295 | -20 | 569 |
| 14 Sept | 1764.00 | 5.15 | -0.65 | 34.80 | 161 | 39 | 578 |
| 17 Aug | 1642.00 | 48.95 | -7.9 | 33.04 | 13 | 1 | 21 |
For Coforge Limited - strike price 1600 expiring on 30SEP2025
Delta for 1600 PE is -0.09
Historical price for 1600 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 3.7, which was 1.85 higher than the previous day. The implied volatity was 36.17, the open interest changed by -20 which decreased total open position to 577
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 39.25, the open interest changed by 26 which increased total open position to 596
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was 40.60, the open interest changed by -20 which decreased total open position to 569
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 5.15, which was -0.65 lower than the previous day. The implied volatity was 34.80, the open interest changed by 39 which increased total open position to 578
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 48.95, which was -7.9 lower than the previous day. The implied volatity was 33.04, the open interest changed by 1 which increased total open position to 21
