COFORGE
Coforge Limited
Historical option data for COFORGE
17 Aug 2025 12:54 AM IST
| COFORGE 30SEP2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 2.13
Theta: -0.89
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1642.00 | 99.1 | 6.85 | 27.33 | 10 | -3 | 15 | |||||||||
For Coforge Limited - strike price 1600 expiring on 30SEP2025
Delta for 1600 CE is 0.67
Historical price for 1600 CE is as follows
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 99.1, which was 6.85 higher than the previous day. The implied volatity was 27.33, the open interest changed by -3 which decreased total open position to 15
| COFORGE 30SEP2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 2.18
Theta: -0.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1642.00 | 48.95 | -7.9 | 33.04 | 13 | 1 | 21 |
For Coforge Limited - strike price 1600 expiring on 30SEP2025
Delta for 1600 PE is -0.35
Historical price for 1600 PE is as follows
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 48.95, which was -7.9 lower than the previous day. The implied volatity was 33.04, the open interest changed by 1 which increased total open position to 21
