COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 173.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1795.30 | 173.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1824.50 | 173.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1764.00 | 162.3 | 7 | 31.93 | 7 | 0 | 28 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1642.00 | 205.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1620 expiring on 30SEP2025
Delta for 1620 CE is 0.00
Historical price for 1620 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 162.3, which was 7 higher than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 28
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 205.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.49
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 4.95 | 2.55 | 34.09 | 530 | 18 | 165 |
| 21 Sept | 1795.30 | 2.45 | 0.4 | 38.14 | 44 | -29 | 147 |
| 18 Sept | 1824.50 | 2.2 | -1.6 | 39.76 | 117 | -10 | 175 |
| 14 Sept | 1764.00 | 6.7 | -0.75 | 33.98 | 52 | 0 | 211 |
| 17 Aug | 1642.00 | 60.85 | 0 | 2.09 | 0 | 0 | 0 |
For Coforge Limited - strike price 1620 expiring on 30SEP2025
Delta for 1620 PE is -0.11
Historical price for 1620 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 4.95, which was 2.55 higher than the previous day. The implied volatity was 34.09, the open interest changed by 18 which increased total open position to 165
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 2.45, which was 0.4 higher than the previous day. The implied volatity was 38.14, the open interest changed by -29 which decreased total open position to 147
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 2.2, which was -1.6 lower than the previous day. The implied volatity was 39.76, the open interest changed by -10 which decreased total open position to 175
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 6.7, which was -0.75 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 211
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
