COFORGE
Coforge Limited
Historical option data for COFORGE
17 Aug 2025 12:54 AM IST
| COFORGE 30SEP2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 2.31
Theta: -0.94
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1642.00 | 79 | -251.75 | 28.67 | 2 | 2 | 1 | |||||||||
For Coforge Limited - strike price 1640 expiring on 30SEP2025
Delta for 1640 CE is 0.57
Historical price for 1640 CE is as follows
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 79, which was -251.75 lower than the previous day. The implied volatity was 28.67, the open interest changed by 2 which increased total open position to 1
| COFORGE 30SEP2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1642.00 | 78.45 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 1640 expiring on 30SEP2025
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
