COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.68
Theta: -1.93
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 88.7 | -75.95 | 36.84 | 22 | -5 | 61 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1795.30 | 164.65 | -24.1 | 27.64 | 12 | -1 | 67 | |||||||||
| 18 Sept | 1824.50 | 188.5 | 49.4 | - | 27 | -9 | 67 | |||||||||
| 14 Sept | 1764.00 | 139.1 | 3.85 | 22.80 | 9 | -6 | 76 | |||||||||
| 17 Aug | 1642.00 | 79 | -251.75 | 28.67 | 2 | 2 | 1 | |||||||||
For Coforge Limited - strike price 1640 expiring on 30SEP2025
Delta for 1640 CE is 0.81
Historical price for 1640 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 88.7, which was -75.95 lower than the previous day. The implied volatity was 36.84, the open interest changed by -5 which decreased total open position to 61
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 164.65, which was -24.1 lower than the previous day. The implied volatity was 27.64, the open interest changed by -1 which decreased total open position to 67
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 188.5, which was 49.4 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 67
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 139.1, which was 3.85 higher than the previous day. The implied volatity was 22.80, the open interest changed by -6 which decreased total open position to 76
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 79, which was -251.75 lower than the previous day. The implied volatity was 28.67, the open interest changed by 2 which increased total open position to 1
| COFORGE 30SEP2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.62
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 7.3 | 4.3 | 33.00 | 1,148 | 193 | 436 |
| 21 Sept | 1795.30 | 2.9 | 0.3 | 35.89 | 152 | 9 | 243 |
| 18 Sept | 1824.50 | 2.55 | -2.4 | 37.60 | 187 | -21 | 233 |
| 14 Sept | 1764.00 | 8.9 | -0.85 | 33.45 | 112 | -10 | 295 |
| 17 Aug | 1642.00 | 78.45 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 1640 expiring on 30SEP2025
Delta for 1640 PE is -0.16
Historical price for 1640 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 7.3, which was 4.3 higher than the previous day. The implied volatity was 33.00, the open interest changed by 193 which increased total open position to 436
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 2.9, which was 0.3 higher than the previous day. The implied volatity was 35.89, the open interest changed by 9 which increased total open position to 243
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 2.55, which was -2.4 lower than the previous day. The implied volatity was 37.60, the open interest changed by -21 which decreased total open position to 233
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 8.9, which was -0.85 lower than the previous day. The implied volatity was 33.45, the open interest changed by -10 which decreased total open position to 295
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
