COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.79
Theta: -2.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 71.95 | -74.9 | 35.00 | 78 | -1 | 89 | |||||||||
| 21 Sept | 1795.30 | 145.9 | -22.9 | 29.46 | 11 | -4 | 89 | |||||||||
| 18 Sept | 1824.50 | 170.05 | 27.05 | - | 15 | 2 | 94 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1764.00 | 131.55 | 13.2 | 35.57 | 15 | -6 | 96 | |||||||||
| 17 Aug | 1642.00 | 180.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1660 expiring on 30SEP2025
Delta for 1660 CE is 0.76
Historical price for 1660 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 71.95, which was -74.9 lower than the previous day. The implied volatity was 35.00, the open interest changed by -1 which decreased total open position to 89
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 145.9, which was -22.9 lower than the previous day. The implied volatity was 29.46, the open interest changed by -4 which decreased total open position to 89
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 170.05, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 94
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 131.55, which was 13.2 higher than the previous day. The implied volatity was 35.57, the open interest changed by -6 which decreased total open position to 96
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.76
Theta: -1.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 10.55 | 6.9 | 31.81 | 1,193 | 166 | 451 |
| 21 Sept | 1795.30 | 3.5 | 0.35 | 33.72 | 207 | -21 | 282 |
| 18 Sept | 1824.50 | 3.05 | -3.35 | 35.61 | 379 | -100 | 306 |
| 14 Sept | 1764.00 | 11.2 | -1.15 | 32.40 | 158 | 5 | 396 |
| 17 Aug | 1642.00 | 75.6 | 0 | 0.19 | 0 | 0 | 0 |
For Coforge Limited - strike price 1660 expiring on 30SEP2025
Delta for 1660 PE is -0.22
Historical price for 1660 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 10.55, which was 6.9 higher than the previous day. The implied volatity was 31.81, the open interest changed by 166 which increased total open position to 451
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was 33.72, the open interest changed by -21 which decreased total open position to 282
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 3.05, which was -3.35 lower than the previous day. The implied volatity was 35.61, the open interest changed by -100 which decreased total open position to 306
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 11.2, which was -1.15 lower than the previous day. The implied volatity was 32.40, the open interest changed by 5 which increased total open position to 396
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
